Stock Info

Stock Quote and Charts


Listed Security:
ZGEN (Common Stock)
Exchange: NASDAQ GM

As of Jul 30, 2010
Minimum 20 minutes delayed

Last:   $4.09
Change: $0.15
Percent Change: 3.807%
Current Day's High: $4.11
Current Day's Low: $3.84
Open: $3.87
Previous Close: $3.94
52 week High: $7.31
52 week Low: $3.70

NOTE: The stock price performance shown on the quote above is not necessarily indicative of future price performance.

  
Time Frame Frequency Comparison Index  



Historical Price Look-up
Select Date:

ZGEN
Date Requested: Jul 30, 2010
 
Closing Price   $4.09
Bid $4.08
Ask $4.09
Day's High $4.11
Day's Low $3.84
Open $3.87
Day's Volume (shares) 151,600
Shares Outstanding 85,738,000
Split Adjustment Factor 1
 

Investment Calculator

Amount Invested ($) or # Shares Purchased

Results
Date Requested   Jul 30, 2010
Closing Price $4.09
Shares Today –
Investment Value –
Percent Change –


Copyright © 1998-2003 MarketWatch.com Inc. User agreement applies.
Historical and current end-of-day data provided by Interactive Data Corp.
Intraday data is at least 20-minutes delayed. All times are ET.
Intraday data provided by S&P Comstock and subject to terms of use.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.